股票代码 | 股票名称 | 流通股本(万股) | 昨收盘 | 今开盘 | 今低 - 今高 | 当前价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 相关 |
601398 | 工商银行 | 0.00 | 5.53 | 5.55 | 5.51 - 5.64 | 5.56 | +0.03 | +0.54% | 3,426,922 | 190,785 | K F H T N B |
600050 | 中国联通 | 0.00 | 6.40 | 6.47 | 6.41 - 6.63 | 6.44 | +0.04 | +0.63% | 3,695,690 | 241,008 | K F H T N B |
600016 | 民生银行 | 918,078.00 | 13.43 | 13.50 | 13.36 - 13.80 | 13.46 | +0.03 | +0.22% | 1,076,702 | 146,528 | K F H T N B |
601988 | 中国银行 | 832,228.00 | 5.84 | 5.85 | 5.84 - 5.95 | 5.87 | +0.03 | +0.51% | 1,844,229 | 108,502 | K F H T N B |
000002 | 万 科A | 611,363.00 | 18.45 | 18.50 | 18.48 - 19.08 | 18.77 | +0.32 | +1.73% | 626,898 | 117,452 | K F H T N B |
600019 | XD宝钢股 | 520,779.00 | 12.77 | 12.90 | 12.63 - 12.90 | 12.70 | -0.07 | -0.55% | 683,064 | 87,316 | K F H T N B |
600036 | 招商银行 | 488,141.00 | 21.31 | 21.35 | 21.09 - 21.75 | 21.10 | -0.21 | -0.99% | 546,783 | 116,965 | K F H T N B |
600900 | 长江电力 | 473,548.00 | 14.58 | 14.70 | 14.70 - 15.14 | 14.80 | +0.22 | +1.51% | 1,001,697 | 149,645 | K F H T N B |
600028 | 中国石化 | 470,979.00 | 13.07 | - | - - - | - | - | -% | - | - | K F H T N B |
600000 | 浦发银行 | 446,171.00 | 29.65 | 29.65 | 29.50 - 30.06 | 29.70 | +0.05 | +0.17% | 175,568 | 52,400 | K F H T N B |
600005 | 武钢股份 | 358,400.00 | 13.16 | 13.28 | 12.89 - 13.28 | 12.93 | -0.23 | -1.75% | 1,066,621 | 139,064 | K F H T N B |
600011 | 华能国际 | 326,061.00 | 13.74 | 13.90 | 13.89 - 14.74 | 14.41 | +0.67 | +4.88% | 374,551 | 53,777 | K F H T N B |
600010 | 包钢股份 | 283,599.00 | 8.83 | 8.95 | 8.84 - 9.20 | 8.99 | +0.16 | +1.81% | 2,028,865 | 183,167 | K F H T N B |
600001 | 邯郸钢铁 | 276,998.00 | 8.72 | 8.78 | 8.66 - 8.89 | 8.76 | +0.04 | +0.46% | 942,625 | 82,655 | K F H T N B |
600018 | 上港集团 | 271,997.00 | 11.50 | 11.56 | 11.47 - 11.77 | 11.51 | +0.01 | +0.09% | 903,864 | 105,029 | K F H T N B |
000100 | *ST TCL | 246,885.00 | 7.81 | 8.11 | 7.58 - 8.12 | 7.66 | -0.15 | -1.92% | 1,501,068 | 117,994 | K F H T N B |
601006 | 大秦铁路 | 242,171.00 | 14.40 | 14.56 | 14.56 - 15.08 | 14.77 | +0.37 | +2.57% | 844,470 | 125,132 | K F H T N B |
601333 | 广深铁路 | 228,059.00 | 9.98 | 10.01 | 9.96 - 10.19 | 10.00 | +0.02 | +0.20% | 814,583 | 82,240 | K F H T N B |
600030 | 中信证券 | 212,123.00 | 64.17 | 64.41 | 63.55 - 65.20 | 63.99 | -0.18 | -0.28% | 140,455 | 90,675 | K F H T N B |
600868 | 梅雁水电 | 212,123.00 | 8.52 | 8.52 | 8.30 - 8.55 | 8.32 | -0.20 | -2.35% | 713,217 | 60,090 | K F H T N B |
601328 | 交通银行 | 181,714.00 | 13.52 | 13.60 | 13.46 - 13.67 | 13.49 | -0.03 | -0.22% | 624,169 | 84,642 | K F H T N B |
600015 | 华夏银行 | 171,457.00 | 13.24 | 13.35 | 13.10 - 13.54 | 13.16 | -0.08 | -0.60% | 439,319 | 58,674 | K F H T N B |
600104 | 上海汽车 | 160,104.00 | 15.74 | 15.65 | 15.65 - 16.05 | 15.87 | +0.13 | +0.83% | 307,714 | 48,899 | K F H T N B |
600653 | 申华控股 | 159,517.00 | 9.37 | 9.35 | 9.20 - 9.44 | 9.23 | -0.14 | -1.49% | 451,567 | 41,940 | K F H T N B |
000858 | 五 粮 液 | 156,000.00 | 27.55 | 28.08 | 27.90 - 29.00 | 28.40 | +0.85 | +3.09% | 476,606 | 135,801 | K F H T N B |
000001 | S深发展A | 148,075.00 | 28.60 | 28.98 | 28.05 - 29.38 | 28.05 | -0.55 | -1.92% | 270,065 | 76,831 | K F H T N B |
000629 | 攀钢钢钒 | 145,532.00 | 13.63 | 13.71 | 13.38 - 13.87 | 13.45 | -0.18 | -1.32% | 374,969 | 50,783 | K F H T N B |
600642 | 申能股份 | 144,015.00 | 19.78 | 19.86 | 19.62 - 19.99 | 19.73 | -0.05 | -0.25% | 372,277 | 73,602 | K F H T N B |
600839 | 四川长虹 | 140,936.00 | 10.59 | 10.76 | 10.63 - 11.15 | 10.88 | +0.29 | +2.74% | 670,664 | 73,286 | K F H T N B |
601111 | 中国国航 | 138,145.00 | 11.24 | 11.23 | 11.12 - 11.38 | 11.16 | -0.08 | -0.71% | 237,345 | 26,660 | K F H T N B |
600320 | 振华港机 | 136,845.00 | 19.39 | 19.40 | 19.10 - 19.90 | 19.28 | -0.11 | -0.57% | 416,908 | 81,559 | K F H T N B |
600601 | 方正科技 | 130,877.00 | 13.91 | 13.90 | 13.75 - 14.13 | 13.84 | -0.07 | -0.50% | 325,013 | 45,323 | K F H T N B |
600117 | 西宁特钢 | 128,900.00 | 10.44 | 10.50 | 10.24 - 10.60 | 10.30 | -0.14 | -1.34% | 137,341 | 14,340 | K F H T N B |
000793 | 华闻传媒 | 128,900.00 | 15.60 | 15.28 | 14.96 - 15.48 | 15.07 | -0.53 | -3.40% | 403,045 | 61,466 | K F H T N B |
601998 | 中信银行 | 124,264.00 | 10.81 | 10.98 | 10.81 - 11.05 | 10.88 | +0.07 | +0.65% | 675,892 | 73,873 | K F H T N B |
601600 | 中国铝业 | 124,126.00 | 20.22 | 20.28 | 20.10 - 21.28 | 20.76 | +0.54 | +2.67% | 828,495 | 171,603 | K F H T N B |
600649 | 原水股份 | 123,172.00 | 16.41 | 16.44 | 15.99 - 16.48 | 16.13 | -0.28 | -1.71% | 362,781 | 58,989 | K F H T N B |
000932 | 华菱管线 | 116,942.00 | 11.36 | 11.40 | 11.20 - 11.49 | 11.25 | -0.11 | -0.97% | 327,583 | 37,171 | K F H T N B |
000709 | 唐钢股份 | 115,164.00 | 15.06 | 15.10 | 14.75 - 15.29 | 14.86 | -0.20 | -1.33% | 193,601 | 28,971 | K F H T N B |
000959 | 首钢股份 | 114,808.00 | 9.03 | 9.05 | 8.90 - 9.10 | 8.93 | -0.10 | -1.11% | 460,187 | 41,546 | K F H T N B |
600795 | 国电电力 | 111,424.00 | 15.12 | 15.30 | 15.21 - 15.87 | 15.33 | +0.21 | +1.39% | 500,844 | 77,913 | K F H T N B |
000898 | 鞍钢股份 | 110,427.00 | 19.57 | - | - - - | - | - | -% | - | - | K F H T N B |
000825 | 太钢不锈 | 109,377.00 | 21.33 | 21.59 | 21.59 - 22.95 | 22.35 | +1.02 | +4.78% | 367,676 | 82,024 | K F H T N B |
600569 | 安阳钢铁 | 109,063.00 | 9.80 | - | - - - | - | - | -% | - | - | K F H T N B |
600029 | S南航 | 105,523.00 | 9.48 | - | - - - | - | - | -% | - | - | K F H T N B |
600108 | 亚盛集团 | 105,306.00 | 13.89 | 13.73 | 13.48 - 14.19 | 13.56 | -0.33 | -2.38% | 483,446 | 66,578 | K F H T N B |
600009 | 上海机场 | 101,894.00 | 34.11 | 34.50 | 34.30 - 36.10 | 35.45 | +1.34 | +3.93% | 151,612 | 53,848 | K F H T N B |
600177 | 雅戈尔 | 100,792.00 | 29.44 | 30.20 | 29.70 - 30.79 | 30.06 | +0.62 | +2.11% | 371,697 | 112,768 | K F H T N B |
流通股本最多的50家上市公司
评论
3 views