| 2007-09-26 |
3.0700 |
3.4000 |
| 2007-09-25 |
3.1198 |
3.4498 |
| 2007-09-24 |
3.1422 |
3.4722 |
| 2007-09-21 |
3.0900 |
3.4200 |
| 2007-09-20 |
3.0979 |
3.4279 |
| 2007-09-19 |
3.0604 |
3.3904 |
| 2007-09-18 |
3.0743 |
3.4043 |
| 2007-09-17 |
3.1175 |
3.4475 |
| 2007-09-14 |
3.0725 |
3.4025 |
| 2007-09-13 |
3.0558 |
3.3858 |
| 2007-09-12 |
2.9619 |
3.2919 |
| 2007-09-11 |
2.9386 |
3.2686 |
| 2007-09-10 |
3.0293 |
3.3593 |
| 2007-09-07 |
3.0032 |
3.3332 |
| 2007-09-06 |
3.0609 |
3.3909 |
| 2007-09-05 |
3.0403 |
3.3703 |
| 2007-09-04 |
3.0499 |
3.3799 |
| 2007-09-03 |
3.0747 |
3.4047 |
| 2007-08-31 |
3.0179 |
3.3479 |
| 2007-08-30 |
2.9811 |
3.3111 |
| 2007-08-29 |
2.9555 |
3.2855 |
| 2007-08-28 |
2.9976 |
3.3276 |
| 2007-08-27 |
2.9996 |
3.3296 |
| 2007-08-24 |
2.9978 |
3.3278 |
| 2007-08-23 |
2.9319 |
3.2619 |
| 2007-08-22 |
2.8700 |
3.2000 |
| 2007-08-21 |
2.8230 |
3.1530 |
| 2007-08-20 |
2.7592 |
3.0892 |
| 2007-08-17 |
2.6294 |
2.9594 |
| 2007-08-16 |
2.6923 |
3.0223 |
| 2007-08-15 |
2.7295 |
3.0595 |
| 2007-08-14 |
2.7230 |
3.0530 |
| 2007-08-13 |
2.7020 |
3.0320 |
| 2007-08-10 |
2.7359 |
3.0659 |
| 2007-08-09 |
2.7666 |
3.0966 |
| 2007-08-08 |
2.7070 |
3.0370 |
| 2007-08-07 |
2.7557 |
3.0857 |
| 2007-08-06 |
2.7263 |
3.0563 |
| 2007-08-03 |
2.6928 |
3.0228 |
| 2007-08-02 |
2.6105 |
2.9405 |
| 2007-08-01 |
2.5132 |
2.8432 |
| 2007-07-31 |
2.5628 |
2.8928 |
| 2007-07-30 |
2.5168 |
2.8468 |
| 2007-07-27 |
2.4696 |
2.7996 |
| 2007-07-26 |
2.4532 |
2.7832 |
| 2007-07-25 |
2.4438 |
2.7738 |
| 2007-07-24 |
2.4065 |
2.7365 |
| 2007-07-23 |
2.3999 |
2.7299 |
| 2007-07-20 |
2.3147 |
2.6447 |
| 2007-07-19 |
2.2233 |
2.5533 |
| 2007-07-18 |
2.2123 |
2.5423 |
| 2007-07-17 |
2.1972 |
2.5272 |
| 2007-07-16 |
2.1233 |
2.4533 |
| 2007-07-13 |
2.1764 |
2.5064 |
| 2007-07-12 |
2.1789 |
2.5089 |
| 2007-07-11 |
2.1726 |
2.5026 |
| 2007-07-10 |
2.1603 |
2.4903 |
| 2007-07-09 |
2.2017 |
2.5317 |
| 2007-07-06 |
2.1425 |
2.4725 |
| 2007-07-05 |
2.0621 |
2.3921 |
| 2007-07-04 |
2.1662 |
2.4962 |
| 2007-07-03 |
2.1992 |
2.5292 |
| 2007-07-02 |
2.1790 |
2.5090 |
| 2007-06-29 |
2.1995 |
2.5295 |
| 2007-06-28 |
2.2065 |
2.5365 |
| 2007-06-27 |
2.2951 |
2.6251 |
| 2007-06-26 |
2.2303 |
2.5603 |
| 2007-06-25 |
2.2231 |
2.5531 |
| 2007-06-22 |
2.2805 |
2.6105 |
| 2007-06-21 |
2.3226 |
2.6526 |
| 2007-06-20 |
2.2922 |
2.6222 |
| 2007-06-19 |
2.3173 |
2.6473 |
| 2007-06-18 |
2.2859 |
2.6159 |
| 2007-06-15 |
2.2348 |
2.5648 |
| 2007-06-14 |
2.3033 |
2.5333 |
| 2007-06-13 |
2.3133 |
2.5433 |
| 2007-06-12 |
2.2751 |
2.5051 |
| 2007-06-11 |
2.2201 |
2.4501 |
| 2007-06-08 |
2.1431 |
2.3731 |
| 2007-06-07 |
2.1223 |
2.3523 |
| 2007-06-06 |
2.0681 |
2.2981 |
| 2007-06-05 |
2.0304 |
2.2604 |
| 2007-06-04 |
1.9777 |
2.2077 |
| 2007-06-01 |
2.1080 |
2.3380 |
| 2007-05-31 |
2.1535 |
2.3835 |
| 2007-05-30 |
2.1050 |
2.3350 |
| 2007-05-29 |
2.2176 |
2.4476 |
| 2007-05-28 |
2.1713 |
2.4013 |
| 2007-05-25 |
2.1257 |
2.3557 |
| 2007-05-24 |
2.0887 |
2.2887 |
| 2007-05-23 |
2.3116 |
2.3416 |
| 2007-05-22 |
2.2643 |
2.2943 |
| 2007-05-21 |
2.2538 |
2.2838 |
| 2007-05-18 |
2.2237 |
2.2537 |
| 2007-05-17 |
2.2187 |
2.2487 |
| 2007-05-16 |
2.1678 |
2.1978 |
| 2007-05-15 |
2.1050 |
2.1350 |
| 2007-05-14 |
2.1376 |
2.1676 |
| 2007-05-11 |
2.1133 |
2.1433 |
| 2007-05-10 |
2.1307 |
2.1607 |
| 2007-05-09 |
2.1416 |
2.1716 |
| 2007-05-08 |
2.1531 |
2.1831 |
| 2007-04-30 |
2.0866 |
2.1166 |
| 2007-04-27 |
1.9702 |
2.0002 |
| 2007-04-26 |
2.0081 |
2.0381 |
| 2007-04-25 |
1.9920 |
2.0220 |
| 2007-04-24 |
1.9957 |
2.0257 |
| 2007-04-23 |
2.0155 |
2.0155 |
| 2007-04-20 |
1.9506 |
1.9506 |
| 2007-04-19 |
1.8906 |
1.8906 |
| 2007-04-18 |
1.9821 |
1.9821 |
| 2007-04-17 |
1.9780 |
1.9780 |
| 2007-04-16 |
1.9633 |
1.9633 |
| 2007-04-13 |
1.9245 |
1.9245 |
| 2007-04-12 |
1.9160 |
1.9160 |
| 2007-04-11 |
1.8797 |
1.8797 |
| 2007-04-10 |
1.8588 |
1.8588 |
| 2007-04-09 |
1.8455 |
1.8455 |
| 2007-04-06 |
1.8210 |
1.8210 |
| 2007-04-05 |
1.8108 |
1.8108 |
| 2007-04-04 |
1.7933 |
1.7933 |
| 2007-04-03 |
1.7738 |
1.7738 |
| 2007-04-02 |
1.7464 |
1.7464 |
| 2007-03-30 |
1.7124 |
1.7124 |
| 2007-03-29 |
1.7177 |
1.7177 |
| 2007-03-28 |
1.7229 |
1.7229 |
| 2007-03-27 |
1.7217 |
1.7217 |
| 2007-03-26 |
1.7188 |
1.7188 |
| 2007-03-23 |
1.7020 |
1.7020 |
| 2007-03-22 |
1.7185 |
1.7185 |
| 2007-03-21 |
1.7193 |
1.7193 |
| 2007-03-20 |
1.7031 |
1.7031 |
| 2007-03-19 |
1.7121 |
1.7121 |
| 2007-03-16 |
1.6803 |
1.6803 |
| 2007-03-15 |
1.7022 |
1.7022 |
| 2007-03-14 |
1.6620 |
1.6620 |
| 2007-03-13 |
1.6812 |
1.6812 |
| 2007-03-12 |
1.6763 |
1.6763 |
| 2007-03-09 |
1.6741 |
1.6741 |
| 2007-03-08 |
1.6792 |
1.6792 |
| 2007-03-07 |
1.6604 |
1.6604 |
| 2007-03-06 |
1.6201 |
1.6201 |
| 2007-03-05 |
1.5855 |
1.5855 |
| 2007-03-02 |
1.5947 |
1.5947 |
| 2007-03-01 |
1.5620 |
1.5620 |
| 2007-02-28 |
1.5955 |
1.5955 |
| 2007-02-27 |
1.5658 |
1.5658 |
| 2007-02-26 |
1.7233 |
1.7233 |
| 2007-02-16 |
1.7355 |
1.7355 |
| 2007-02-15 |
1.7449 |
1.7449 |
| 2007-02-14 |
1.6985 |
1.6985 |
| 2007-02-13 |
1.6740 |
1.6740 |
| 2007-02-12 |
1.6390 |
1.6390 |
| 2007-02-09 |
1.5721 |
1.5721 |
| 2007-02-08 |
1.5903 |
1.5903 |
| 2007-02-07 |
1.5726 |
1.5726 |
| 2007-02-06 |
1.5444 |
1.5444 |
| 2007-02-05 |
1.5461 |
1.5461 |
| 2007-02-02 |
1.5714 |
1.5714 |
| 2007-02-01 |
1.6438 |
1.6438 |
| 2007-01-31 |
1.6354 |
1.6354 |
| 2007-01-30 |
1.7428 |
1.7428 |
| 2007-01-29 |
1.7493 |
1.7493 |
| 2007-01-26 |
1.7174 |
1.7174 |
| 2007-01-25 |
1.6780 |
1.6780 |
| 2007-01-24 |
1.7300 |
1.7300 |
| 2007-01-23 |
1.7103 |
1.7103 |
| 2007-01-22 |
1.7220 |
1.7220 |
| 2007-01-19 |
1.6694 |
1.6694 |
| 2007-01-18 |
1.6288 |
1.6288 |
| 2007-01-17 |
1.6254 |
1.6254 |
| 2007-01-16 |
1.6493 |
1.6493 |
| 2007-01-15 |
1.6042 |
1.6042 |
| 2007-01-12 |
1.5370 |
1.5370 |
| 2007-01-11 |
1.5662 |
1.5662 |
| 2007-01-10 |
1.5829 |
1.5829 |
| 2007-01-09 |
1.5507 |
1.5507 |
| 2007-01-08 |
1.4930 |
1.4930 |
| 2007-01-05 |
1.4639 |
1.4639 |
| 2007-01-04 |
1.4750 |
1.4750 |
| 2006-12-31 |
1.4561 |
1.4561 |
| 2006-12-29 |
1.4562 |
1.4562 |
|
