收盘        前收       涨跌      涨跌幅
 
恒生指数成份股 
中银香港                           19.02       18.64       +0.38       +2.04
 
东亚银行                           41.30       40.25       +1.05       +2.61
 
中电控股                           61.15       60.95       +0.20       +0.33
 
中海石油                           11.28       11.02       +0.26       +2.36
 
国泰航空                           17.20       17.02       +0.18       +1.06
 
长江实业                          114.30      113.10       +1.20       +1.06
 
长江基建                           28.90       28.75       +0.15       +0.52
 
招商局国际                         36.45       35.95       +0.50       +1.39
 
中国移动                          114.70      112.70       +2.00       +1.77
 
中国网通                           22.55       21.90       +0.65       +2.97
 
华润创业                           24.85       25.10       -0.25       -1.00
 
中国联通                           18.02       18.00       +0.02       +0.11
 
中信泰富                           38.80       38.20       +0.60       +1.57
 
中远太平洋                         15.36       15.04       +0.32       +2.13
 
思捷环球                           97.55       93.50       +4.05       +4.33
 
汇丰控股                          110.30      109.30       +1.00       +0.91
 
恒隆地产                           28.15       27.55       +0.60       +2.18
 
恒生银行                          137.40      138.30       -0.90       -0.65
 
恒基地产                           60.90       59.60       +1.30       +2.18
 
中华煤气                           21.30       21.00       +0.30       +1.43
 
香港电灯                           43.90       43.15       +0.75       +1.74
 
和记黄埔                           73.35       73.15       +0.20       +0.27
 
德昌电机                            3.72        3.76       -0.04       -1.06
 
联想集团                            5.36        5.12       +0.24       +4.69
 
利丰                               28.00       26.30       +1.70       +6.46
 
地铁                               28.35       28.05       +0.30       +1.07
 
新世界发展                         20.25       20.20       +0.05       +0.25
 
电讯盈科                            4.43        4.38       +0.05       +1.14
 
信和置业                           21.40       20.60       +0.80       +3.88
 
新鸿基地产                        135.30      134.20       +1.10       +0.82
 
太古公司                           97.75       98.30       -0.55       -0.56
 
九龙仓                             40.60       40.05       +0.55       +1.37
 
裕元集团                           22.75       22.55       +0.20       +0.89