收盘        前收       涨跌      涨跌幅
 
恒生指数成份股 
中银香港                           16.56       16.62       -0.06       -0.36
 
东亚银行                           35.65       36.25       -0.60       -1.66
 
中电控股                           65.50       65.30       +0.20       +0.31
 
中海石油                           10.90       11.42       -0.52       -4.55
 
国泰航空                           14.18       14.18        持平        持平
 
长江实业                          103.10       99.05       +4.05       +4.09
 
长江基建                           35.50       32.40       +3.10       +9.57
 
招商局国际                         32.10       30.10       +2.00       +6.64
 
中国移动                          104.50      102.50       +2.00       +1.95
 
中国网通                           20.95       20.55       +0.40       +1.95
 
华润创业                           21.00       21.75       -0.75       -3.45
 
中国联通                           16.54       16.32       +0.22       +1.35
 
中信泰富                           32.95       34.20       -1.25       -3.65
 
中远太平洋                         12.80       12.78       +0.02       +0.16
 
思捷环球                           84.80       87.15       -2.35       -2.70
 
汇丰控股                          120.40      118.10       +2.30       +1.95
 
恒隆地产                           24.85       23.60       +1.25       +5.30
 
恒生银行                          135.70      133.50       +2.20       +1.65
 
恒基地产                           53.50       52.55       +0.95       +1.81
 
中华煤气                           22.10       21.90       +0.20       +0.91
 
香港电灯                           51.75       50.90       +0.85       +1.67
 
和记黄埔                           70.55       68.90       +1.65       +2.39
 
德昌电机                            3.55        3.59       -0.04       -1.11
 
联想集团                            4.34        4.59       -0.25       -5.45
 
利丰                               27.40       26.05       +1.35       +5.18
 
地铁                               26.55       25.95       +0.60       +2.31
 
新世界发展                         16.12       15.50       +0.62       +4.00
 
电讯盈科                            4.94        4.73       +0.21       +4.44
 
信和置业                           16.40       15.42       +0.98       +6.36
 
新鸿基地产                        115.20      112.60       +2.60       +2.31
 
太古公司                           84.25       81.90       +2.35       +2.87
 
九龙仓                             35.00       33.35       +1.65       +4.95
 
裕元集团                           21.45       22.00       -0.55       -2.50