| 名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 金智科技 | 002090 | 17.250 | -0.98% | -4.59% | -6.25% | -5.69% | |
| 国脉科技 | 002093 | 45.980 | -5.39% | 2.86% | 3.09% | 9.49% | |
| 网盛科技 | 002095 | 75.000 | 2.53% | 3.15% | 23.40% | -8.98% | |
| 三维通信 | 002115 | 21.500 | 1.42% | -2.05% | -2.49% | -20.93% |
| 远光软件 | 002063 | 19.050 | 0.79% | -5.32% | -0.63% | -18.52% | |
| 中国软件 | 600536 | 17.000 | 1.13% | -9.91% | 1.31% | 4.74% | |
| 恒生电子 | 600570 | 33.220 | -1.72% | 1.00% | -4.21% | 86.52% | |
| 信雅达 | 600571 | 8.040 | 0.25% | -13.92% | -11.16% | 3.74% | |
| 用友软件 | 600588 | 42.990 | -0.94% | -5.50% | -8.71% | -17.63% | |
| 复旦复华 | 600624 | 7.580 | 5.28% | -1.17% | -5.84% | 9.06% |
| 华立科技 | 600097 | 11.160 | -2.62% | 17.60% | 18.10% | 49.20% | |
| 永鼎光缆 | 600105 | 9.000 | 0.22% | -9.18% | -14.29% | 21.29% | |
| 中国卫星 | 600118 | 40.620 | -4.38% | -7.68% | 3.07% | 24.30% | |
| 宏图高科 | 600122 | 16.380 | 2.18% | 7.83% | 10.83% | 17.67% | |
| 波导股份 | 600130 | 5.210 | 2.36% | -9.39% | -20.34% | 8.32% | |
| 上海贝岭 | 600171 | 8.400 | 0.84% | -13.93% | -12.95% | 7.97% | |
| 生益科技 | 600183 | 13.840 | -0.36% | -7.30% | -8.59% | -1.49% | |
| *ST大唐 | 600198 | 18.670 | 0.16% | 2.70% | 1.36% | -8.97% | |
| 福日电子 | 600203 | 16.280 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 有研硅股 | 600206 | 23.980 | -5.44% | -16.33% | -17.45% | -23.61% | |
| *ST安彩 | 600207 | 9.600 | -4.76% | -9.09% | -17.10% | 79.44% | |
| 铜峰电子 | 600237 | 6.300 | 3.79% | -6.80% | -17.32% | 3.62% | |
| 凯乐科技 | 600260 | 13.200 | 4.02% | 2.96% | -2.87% | 18.49% | |
| 航天信息 | 600271 | 50.160 | -1.26% | 11.76% | 6.97% | 12.85% | |
| 大恒科技 | 600288 | 9.200 | 1.10% | -9.45% | -20.35% | 17.35% | |
| 天通股份 | 600330 | 11.490 | -1.03% | 1.14% | 5.12% | 19.31% | |
| 长江通信 | 600345 | 11.170 | 6.08% | -6.68% | -6.29% | 3.04% | |
| 旭光股份 | 600353 | 8.800 | 10.00% | 2.44% | -5.58% | 11.82% | |
| 精伦电子 | 600355 | 6.710 | -1.76% | -5.23% | -18.17% | 6.17% | |
| 华微电子 | 600360 | 19.320 | -2.42% | -5.15% | -8.00% | -14.55% | |
| 联创光电 | 600363 | 9.070 | -2.05% | -4.83% | -19.45% | -3.79% | |
| S宝光 | 600379 | 19.930 | 0.00% | 0.00% | 0.10% | 33.85% | |
| 欣网视讯 | 600403 | 12.930 | -7.11% | -20.63% | -16.04% | -16.04% | |
| 动力源 | 600405 | 8.640 | -3.79% | -12.46% | -22.86% | -5.57% | |
| 国电南瑞 | 600406 | 25.430 | 2.05% | 2.54% | -2.72% | -5.32% | |
| 北方天鸟 | 600435 | 19.600 | 0.00% | 0.00% | 0.00% | 74.84% | |
| 士兰微 | 600460 | 10.650 | 1.14% | -5.33% | -16.14% | -5.25% | |
| 烽火通信 | 600498 | 13.260 | 10.04% | 2.31% | -4.40% | 5.57% | |
| SST新智 | 600503 | 10.100 | 0.00% | 0.00% | 0.00% | 7.91% | |
| 三佳科技 | 600520 | 9.880 | 10.02% | 10.76% | -14.75% | 15.69% | |
| 中天科技 | 600522 | 11.980 | 5.27% | 2.83% | -3.85% | -6.04% | |
| 长园新材 | 600525 | 44.100 | -2.65% | 0.27% | -4.11% | -13.38% | |
| 法拉电子 | 600563 | 18.210 | 1.00% | -7.09% | -11.99% | -1.41% | |
| 长电科技 | 600584 | 14.600 | -1.28% | -1.02% | -24.23% | 15.60% | |
| 中卫国脉 | 600640 | 16.010 | -3.15% | -2.73% | 3.16% | 23.72% | |
| 兆维科技 | 600658 | 8.130 | -0.49% | -6.55% | -16.87% | 17.15% | |
| 上海普天 | 600680 | 10.530 | 1.64% | -11.51% | -13.69% | 5.30% | |
| S前锋 | 600733 | 39.690 | -3.74% | -0.30% | 6.78% | 21.79% | |
| 南京熊猫 | 600775 | 8.130 | 1.75% | -7.93% | -11.63% | -1.81% | |
| 东方通信 | 600776 | 6.700 | 4.04% | -3.32% | -9.58% | -2.62% | |
| 新潮实业 | 600777 | 7.350 | 2.08% | -6.61% | -15.22% | 9.05% | |
| 浙大网新 | 600797 | 10.490 | 5.53% | 9.84% | 8.37% | 5.61% | |
| 北人股份 | 600860 | 9.180 | -2.24% | -5.26% | -11.73% | 19.22% | |
| 厦华电子 | 600870 | 6.150 | 2.33% | -5.24% | -15.64% | -5.38% | |
| 四创电子 | 600990 | 16.190 | -0.49% | -6.36% | -5.60% | -7.96% |