|
查询日期：20080314 本月第10个交易日 本年第48个交易日
| 商品名称 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
| 棕榈油 |
0803 |
- |
- |
- |
10,572 |
10,572 |
10,572 |
0 |
0 |
0 |
0 |
0 |
0.00 |
| 棕榈油 |
0804 |
- |
- |
- |
10,126 |
10,126 |
10,126 |
0 |
0 |
0 |
0 |
0 |
0.00 |
| 棕榈油 |
0805 |
11,250 |
11,350 |
11,100 |
11,236 |
11,136 |
11,234 |
100 |
98 |
46,522 |
19,786 |
-1,072 |
522,675.91 |
| 棕榈油 |
0806 |
- |
- |
- |
10,562 |
10,562 |
10,562 |
0 |
0 |
0 |
6 |
0 |
0.00 |
| 棕榈油 |
0807 |
11,612 |
11,612 |
10,902 |
10,902 |
11,166 |
11,374 |
-264 |
208 |
6 |
8 |
-4 |
68.26 |
| 棕榈油 |
0808 |
- |
- |
- |
11,030 |
11,030 |
11,030 |
0 |
0 |
0 |
0 |
0 |
0.00 |
| 棕榈油 |
0809 |
11,258 |
11,320 |
11,000 |
11,130 |
11,044 |
11,092 |
86 |
48 |
1,232 |
2,872 |
266 |
13,666.99 |
| 棕榈油 |
0810 |
- |
- |
- |
10,810 |
10,810 |
10,810 |
0 |
0 |
0 |
4 |
0 |
0.00 |
| 棕榈油 |
0811 |
- |
- |
- |
11,050 |
11,050 |
11,050 |
0 |
0 |
0 |
2 |
0 |
0.00 |
| 棕榈油 |
0812 |
- |
- |
- |
10,794 |
10,794 |
10,794 |
0 |
0 |
0 |
2 |
0 |
0.00 |
| 棕榈油 |
0901 |
10,700 |
10,890 |
10,700 |
10,802 |
10,888 |
10,794 |
-86 |
-94 |
8 |
20 |
2 |
86.36 |
| 棕榈油 |
0902 |
- |
- |
- |
10,000 |
10,000 |
10,000 |
0 |
0 |
0 |
2 |
0 |
0.00 |
| 棕榈油小计 |
|
|
|
|
|
|
|
|
|
47,768 |
22,702 |
-808 |
536,497.50 |
| 总计 |
|
|
|
|
|
|
|
|
|
47,768 |
22,702 |
-808 |
536,497.50 |
|
