纺织服装类公司10月15日市场表现


名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌  
ST中冠A 000018 7.630 -0.78% -7.74% -6.27% 17.38%  
S飞亚达A 000026 23.440 5.02% 5.02% 18.20% 42.93%  
华联控股 000036 7.750 -2.76% -1.27% -7.96% 27.47%  
深纺织A 000045 7.640 -2.05% -9.59% -12.79% 26.07%  
常山股份 000158 10.890 3.22% -7.32% -14.12% 51.25%  
丝绸股份 000301 11.610 4.59% -4.29% -17.37% -33.04%  
四环生物 000518 6.450 -6.66% 1.42% 3.37% 47.26%  
舒卡股份 000584 20.750 1.52% 16.57% 21.42% 21.92%  
山东海龙 000677 20.690 0.00% 4.60% 24.64% 122.05%  
ST远东 000681 6.390 -2.44% -7.93% 0.31% 27.54%  
保定天鹅 000687 13.820 5.50% -1.43% -0.79% 41.74%  
鲁泰A 000726 17.100 -3.28% -6.71% -13.98% 21.10%  
ST派神 000779 8.140 -2.86% -10.55% -4.46% 78.12%  
华润锦华 000810 11.700 -0.43% -2.01% -6.25% 31.76%  
天山纺织 000813 7.070 -1.94% -10.51% -3.28% 18.43%  
华茂股份 000850 16.680 4.91% -0.77% 5.90% 14.25%  
中国服装 000902 7.270 -2.42% -15.07% -11.99% 34.38%  
华西村 000936 9.880 -1.79% -9.19% -12.26% 19.76%  
欣龙控股 000955 6.270 3.13% -11.19% -19.41% 32.00%  
湖北迈亚 000971 10.810 9.97% -2.88% 5.36% -13.59%  
春晖股份 000976 9.410 0.11% -15.91% 5.73% 5.73%  
S*ST雪绒 000982 15.580 -5.00% -9.73% 2.77% 35.60%  
伟星股份 002003 24.580 3.28% 0.61% 9.66% 40.58%  
七匹狼 002029 26.810 0.00% 1.17% 1.94% 38.20%  
美欣达 002034 12.350 -3.36% -2.83% 7.58% 45.12%  
宜科科技 002036 21.380 -3.61% -10.43% -22.40% -11.10%  
飞亚股份 002042 11.150 0.00% 0.00% 0.00% 34.34%  
江苏三友 002044 7.630 0.13% -7.06% -8.62% 16.31%  
众和股份 002070 17.720 1.55% -6.83% -10.10% 10.54%  
德棉股份 002072 7.650 -1.03% -9.25% -13.46% 14.69%  
孚日股份 002083 14.560 -0.14% -5.58% -8.77% -0.55%  
新野纺织 002087 8.730 0.11% -3.85% -5.11% 20.25%  
江苏国泰 002091 13.020 -0.84% -7.86% -8.12% 9.14%  
新民科技 002127 18.260 2.41% 4.70% 1.44% 9.21%  
宏达经编 002144 20.620 8.47% 3.51% -8.84% -40.49%  
报喜鸟 002154 35.380 9.26% 13.76% 1.09% -26.29%  
山下湖 002173 33.920 -5.78% 11.14% -9.79% -9.79%  
浙江富润 600070 7.330 1.10% -8.38% -7.80% 30.43%  
东方金钰 600086 13.710 -0.94% -8.72% -11.78% 39.33%  
美尔雅 600107 24.800 -0.48% -0.16% -4.94% 116.40%  
维科精华 600152 9.480 -1.35% -9.80% -11.32% 32.40%  
华升股份 600156 9.060 -0.55% -2.48% -4.13% 21.29%  
雅戈尔 600177 29.480 5.63% 5.17% 3.04% 14.57%  
江苏阳光 600220 10.060 -2.71% -3.92% -8.88% 8.06%  
金鹰股份 600232 9.140 -1.61% -11.61% -13.36% 6.16%  
大杨创世 600233 11.320 -0.96% -7.21% -5.67% 19.66%  
南纺股份 600250 7.830 -3.93% -8.85% -13.38% 17.39%  
开开实业 600272 13.190 -1.93% -7.57% -8.47% -6.39%  
华芳纺织 600273 8.110 -3.80% -11.85% -15.61% -3.49%  
鄂尔多斯 600295 13.810 -1.29% -10.44% -6.88% 43.26%  
三房巷 600370 8.310 -3.37% -13.98% -17.72% -2.00%  
凯诺科技 600398 10.110 -0.59% -8.59% -10.69% 6.65%  
红豆股份 600400 8.590 6.84% 9.99% 10.13% 49.91%  
瑞贝卡 600439 38.320 3.74% -0.34% 3.40% -1.08%  
华纺股份 600448 6.020 -1.15% -10.95% -19.41% 28.63%  
福建南纺 600483 8.240 10.01% -4.30% -11.87% 50.64%  
凤竹纺织 600493 7.720 -1.53% -4.69% -5.62% 26.14%  
黑牡丹 600510 7.200 -2.17% -10.00% -11.76% 26.09%  
九龙山 600555 16.560 -0.90% 1.47% 7.60% 32.16%  
万好万家 600576 13.830 7.71% 6.06% 22.39% 72.44%  
第一铅笔 600612 23.070 4.63% -5.14% 4.44% 44.01%  
龙头股份 600630 7.220 0.42% -10.64% -14.25% 16.26%  
上海三毛 600689 11.620 -0.43% 26.03% 23.35% 62.97%  
S*ST天华 600745 4.350 0.00% 0.00% 0.00% 0.00%  
*ST源发 600757 6.240 -2.50% 4.52% 5.94% 79.31%  
               
综艺股份 600770 23.180 1.13% -1.99% -6.19% 45.88%  
上海辅仁 600781 8.990 2.39% -9.83% -21.62% 0.11%  
轻纺城 600790 14.670 3.82% 5.62% -0.27% 20.15%  
神马实业 600810 10.560 0.09% 11.63% 16.17% 58.56%  
海欣股份 600851 14.090 2.92% -6.75% 0.64% 53.82%  
杉杉股份 600884 17.890 1.71% -6.29% -13.41% -1.76%  
江苏开元 600981 11.380 -5.72% -5.79% -11.65% 50.33%  
航民股份 600987 8.200 -1.09% -8.17% -9.59% 21.84%