|
股票名称 | 昨收盘 | 今开盘 | 今低 - 今高 | 当前价 | 涨跌额 |
|
成交量 | 成交额 | ||
| 600816 | 安信信托 | 24.12 | 26.53 | 26.53 - 26.53 | 26.53 | +2.41 | +9.99% | 53,859 | 14,288 | ||
| 600016 | XR民生银 | 10.69 | 11.11 | 10.88 - 11.50 | 11.31 | +0.62 | +5.80% | 1,924,477 | 214,640 | ||
| 601318 | 中国平安 | 59.18 | 59.02 | 59.02 - 62.97 | 62.53 | +3.35 | +5.66% | 183,390 | 113,502 | ||
| 601166 | 兴业银行 | 27.59 | 27.60 | 27.18 - 28.65 | 28.49 | +0.90 | +3.26% | 295,999 | 82,360 | ||
| 601628 | 中国人寿 | 35.74 | 35.90 | 35.90 - 37.60 | 36.82 | +1.08 | +3.02% | 250,324 | 92,557 | ||
| 600036 | 招商银行 | 21.24 | 21.26 | 20.97 - 21.85 | 21.79 | +0.55 | +2.59% | 1,132,177 | 242,102 | ||
| 600000 | 浦发银行 | 31.60 | 31.60 | 30.70 - 32.95 | 32.32 | +0.72 | +2.28% | 398,197 | 125,020 | ||
| 600811 | 东方集团 | 27.60 | 28.78 | 28.00 - 29.87 | 28.20 | +0.60 | +2.17% | 423,606 | 121,907 | ||
| 563 | 陕国投Ａ | 13.54 | 13.75 | 13.54 - 14.12 | 13.70 | +0.16 | +1.18% | 129,193 | 17,842 | ||
| 601988 | 中国银行 | 5.16 | 5.18 | 5.11 - 5.23 | 5.21 | +0.05 | +0.97% | 1,462,420 | 75,612 | ||
| 600015 | 华夏银行 | 11.93 | 11.95 | 11.61 - 12.19 | 12.03 | +0.10 | +0.84% | 739,776 | 87,954 | ||
| 601398 | 工商银行 | 5.02 | 5.02 | 4.99 - 5.08 | 5.06 | +0.04 | +0.80% | 2,370,237 | 119,295 | ||
| 562 | 宏源证券 | 35.40 | 36.40 | 35.41 - 36.63 | 35.63 | +0.23 | +0.65% | 194,618 | 69,975 | ||
| 1 | S深发展A | 28.69 | - | - - - | - | - | -% | - | - | ||
| 600030 | 中信证券 | 60.68 | 61.50 | 60.00 - 62.67 | 60.60 | -0.08 | -0.13% | 260,302 | 158,721 | ||
| 601328 | 交通银行 | 12.21 | 12.22 | 12.04 - 12.28 | 12.19 | -0.02 | -0.16% | 445,713 | 54,280 | ||
| 601998 | 中信银行 | 10.23 | 10.40 | 9.98 - 10.40 | 10.18 | -0.05 | -0.49% | 873,291 | 88,434 | ||
| 600643 | S爱建 | 19.76 | 19.93 | 19.45 - 20.18 | 19.60 | -0.16 | -0.81% | 118,578 | 23,416 |