收盘        前收        涨跌       涨跌幅
   
恒生指数成份股 
中银香港                           23.10       22.85       +0.25       +1.09
 
东亚银行                           49.55       50.40       -0.85       -1.69
 
中电控股                           58.65       58.45       +0.20       +0.34
 
中海石油                           14.10       14.12       -0.02       -0.14
 
国泰航空                           19.96       19.76       +0.20       +1.01
 
长江实业                          136.80      141.00       -4.20       -2.98
 
长江基建                           29.85       30.15       -0.30       -1.00
 
招商局国际                         44.85       45.10       -0.25       -0.55
 
中国移动                          133.90      135.10       -1.20       -0.89
 
中国网通                           24.90       25.05       -0.15       -0.60
 
华润创业                           33.50       33.95       -0.45       -1.33
 
中国联通                           18.68       17.52       +1.16       +6.62
 
中信泰富                           40.85       41.70       -0.85       -2.04
 
中远太平洋                         19.04       19.22       -0.18       -0.94
 
思捷环球                           96.00      100.10       -4.10       -4.10
 
汇丰控股                          123.60      126.30       -2.70       -2.14
 
恒隆地产                           33.00       33.55       -0.55       -1.64
 
恒生银行                          161.00      160.00       +1.00       +0.63
 
恒基地产                           75.65       75.90       -0.25       -0.33
 
中华煤气                           23.05       23.35       -0.30       -1.28
 
香港电灯                           43.00       43.70       -0.70       -1.60
 
和记黄埔                           86.45       87.60       -1.15       -1.31
 
德昌电机                            4.31        4.31        持平        持平
 
联想集团                            5.57        5.54       +0.03       +0.54
 
利丰                               25.35       26.95       -1.60       -5.94
 
地铁                               31.60       32.70       -1.10       -3.36
 
新世界发展                         27.80       28.85       -1.05       -3.64
 
电讯盈科                            4.57        4.59       -0.02       -0.44
 
信和置业                           27.55       28.20       -0.65       -2.30
 
新鸿基地产                        166.40      166.70       -0.30       -0.18
 
太古公司                          105.30      105.80       -0.50       -0.47
 
九龙仓                             45.30       45.75       -0.45       -0.98
 
裕元集团                           25.55       25.50       +0.05       +0.20
 
部分非指数成份股 
大家乐                             18.02       18.40       -0.38       -2.07
 
城市电讯                            2.05        2.03       +0.02       +0.99
 
中远太平洋                         19.04       19.22       -0.18       -0.94
 
有线宽频                            1.57        1.59       -0.02       -1.26
 
新世界数码                          8.79        9.02       -0.23       -2.55
 
上海石化                            4.36        4.43       -0.07       -1.58
 
四通控股                            0.76        0.79       -0.03       -3.80
 
青岛啤酒                           33.80       32.50       +1.30       +4.00
 
伟易达                             46.40       49.15       -2.75       -5.60