| 名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 泸州老窖 | 000568 | 68.880 | 0.03% | 2.04% | 19.79% | 21.70% | |
| 古井贡酒 | 000596 | 23.700 | 2.46% | 9.82% | 25.46% | 0.94% | |
| 燕京啤酒 | 000729 | 19.350 | 0.00% | 7.08% | 17.27% | 10.57% | |
| 西藏发展 | 000752 | 7.850 | 2.88% | 0.90% | 1.03% | -15.59% | |
| S*ST酒鬼 | 000799 | 27.770 | 0.00% | 0.00% | -1.52% | -3.44% | |
| 承德露露 | 000848 | 25.700 | -1.15% | -0.27% | 12.23% | -20.95% | |
| 五粮液 | 000858 | 42.280 | 0.91% | 3.78% | 11.79% | 8.13% | |
| 张裕Ａ | 000869 | 77.000 | -0.01% | -4.12% | 10.32% | 26.96% | |
| 兰州黄河 | 000929 | 13.880 | -0.79% | -1.91% | 11.31% | -2.12% | |
| 皇台酒业 | 000995 | 8.700 | 5.71% | 4.69% | 5.45% | -2.36% | |
| 古越龙山 | 600059 | 24.100 | 0.42% | 11.68% | 22.21% | -14.30% | |
| ST啤酒花 | 600090 | 10.940 | 0.09% | -5.53% | -26.92% | -26.92% | |
| 重庆啤酒 | 600132 | 27.470 | 1.03% | 1.89% | -3.24% | -29.22% | |
| 伊力特 | 600197 | 14.030 | 0.00% | 8.76% | 17.80% | 29.55% | |
| 金种子酒 | 600199 | 9.380 | 2.63% | 6.71% | 10.35% | -7.50% | |
| 云南城投 | 600239 | 16.450 | 5.04% | -2.03% | 32.66% | 32.66% | |
| 通葡股份 | 600365 | 10.750 | 1.80% | 2.28% | -0.56% | -3.41% | |
| 交大博通 | 600455 | 13.340 | 3.33% | 0.30% | 8.90% | -4.71% | |
| 贵州茅台 | 600519 | 202.950 | 0.98% | 0.57% | 11.21% | 43.43% | |
| 老白干酒 | 600559 | 19.520 | 1.67% | 0.88% | 0.57% | 28.42% | |
| 惠泉啤酒 | 600573 | 9.350 | 1.96% | 4.59% | 8.09% | -3.71% | |
| 光明乳业 | 600597 | 11.930 | 0.68% | 0.76% | 7.28% | -10.90% | |
| 青岛啤酒 | 600600 | 36.980 | 3.82% | 1.59% | 10.36% | 2.18% | |
| 沱牌曲酒 | 600702 | 15.530 | 0.45% | 11.49% | 18.19% | 2.31% | |
| *ST锦股 | 600735 | 12.450 | 2.30% | 3.49% | 11.46% | -13.60% | |
| 水井坊 | 600779 | 25.590 | 0.35% | 8.85% | 13.28% | 37.51% | |
| 山西汾酒 | 600809 | 35.390 | 0.91% | 3.75% | 18.28% | -6.84% | |
| 伊利股份 | 600887 | 28.490 | 1.39% | 1.75% | 4.24% | -19.66% | |
| 国投中鲁 | 600962 | 21.360 | 1.18% | 6.37% | 15.58% | -7.57% |
| 农产品 | 000061 | 28.350 | -0.87% | -3.47% | 13.49% | 17.68% | |
| 广东甘化 | 000576 | 7.670 | 2.54% | 3.65% | 19.84% | -2.29% | |
| 丰乐种业 | 000713 | 8.280 | 1.60% | 3.63% | 12.20% | -12.20% | |
| ST平能 | 000780 | 14.770 | 2.64% | -0.34% | 16.57% | -1.07% | |
| 中水渔业 | 000798 | 8.320 | 2.46% | -4.48% | 8.76% | -6.94% | |
| 贵糖股份 | 000833 | 10.090 | 0.70% | 8.15% | 18.99% | 9.32% | |
| 新希望 | 000876 | 18.290 | 2.01% | -0.49% | 2.29% | -12.07% | |
| ST同力 | 000885 | 14.150 | 0.43% | 12.57% | 9.69% | 5.52% | |
| 双汇发展 | 000895 | 50.410 | -1.16% | -1.54% | 5.53% | 6.44% | |
| 南宁糖业 | 000911 | 16.050 | 0.56% | 5.59% | 17.15% | 8.01% | |
| 新中基 | 000972 | 16.480 | -0.72% | 12.88% | 34.20% | -0.12% | |
| 隆平高科 | 000998 | 14.530 | 1.89% | 2.32% | 10.08% | -22.30% | |
| 登海种业 | 002041 | 11.220 | 2.37% | 2.00% | 10.00% | -10.02% | |
| 云南盐化 | 002053 | 21.110 | 0.00% | 0.00% | 24.32% | 17.41% | |
| 獐子岛 | 002069 | 79.500 | -0.85% | -1.12% | 8.83% | 12.13% | |
| 东方海洋 | 002086 | 16.890 | 1.99% | -0.06% | 6.09% | -1.23% | |
| 天邦股份 | 002124 | 30.100 | 2.17% | 4.22% | 14.02% | -11.99% | |
| 高金食品 | 002143 | 27.500 | 1.03% | 3.77% | 16.67% | -6.11% | |
| 正邦科技 | 002157 | 28.980 | 1.68% | -0.96% | 10.65% | 1.15% | |
| 上海梅林 | 600073 | 12.600 | 2.52% | 1.04% | 2.61% | -6.94% | |
| *ST禾嘉 | 600093 | 6.700 | 1.21% | -2.62% | 13.18% | -12.19% | |
| 哈高科 | 600095 | 7.170 | 1.99% | 4.06% | 11.86% | -10.15% | |
| 金健米业 | 600127 | 8.550 | 0.59% | 1.30% | 7.41% | -19.42% | |
| 九发股份 | 600180 | 9.270 | 1.42% | -7.58% | -12.88% | 10.10% | |
| 莲花味精 | 600186 | 5.740 | 2.32% | -1.54% | 10.81% | -15.09% | |
| 华资实业 | 600191 | 15.130 | 0.87% | -3.69% | 6.10% | -10.26% | |
| 中牧股份 | 600195 | 30.410 | 2.43% | 6.00% | 12.42% | -1.39% | |
| 冠农股份 | 600251 | 39.080 | -0.59% | 4.41% | 37.41% | 53.68% | |
| 洞庭水殖 | 600257 | 8.030 | 2.16% | -2.31% | -7.70% | -13.00% | |
| 安琪酵母 | 600298 | 28.630 | 2.29% | 11.27% | 49.50% | -0.93% | |
| 恒顺醋业 | 600305 | 15.880 | 1.21% | -0.44% | 6.51% | -6.15% | |
| 荣华实业 | 600311 | 9.300 | 0.00% | 0.00% | 42.42% | 22.53% | |
| SST中农 | 600313 | 11.790 | 0.00% | 0.00% | 0.00% | -5.76% | |
| 敦煌种业 | 600354 | 7.080 | 1.72% | 0.43% | 6.63% | -19.36% | |
| 新农开发 | 600359 | 8.930 | 1.13% | 1.94% | 7.59% | -2.08% | |
| 万向德农 | 600371 | 11.750 | 5.10% | 6.05% | 12.44% | -13.35% | |
| ST三元 | 600429 | 7.500 | 0.54% | 1.90% | 15.74% | 4.02% | |
| 通威股份 | 600438 | 12.660 | 3.01% | 4.89% | 14.05% | -8.39% | |
| 好当家 | 600467 | 15.180 | 1.81% | 5.71% | 25.77% | 2.43% | |
| 香梨股份 | 600506 | 14.160 | 0.85% | 0.35% | -0.98% | -33.92% | |
| 海通集团 | 600537 | 8.400 | 3.70% | 1.94% | 8.53% | -18.60% | |
| 新赛股份 | 600540 | 10.540 | 1.44% | 5.08% | 12.73% | -11.13% | |
| 莫高股份 | 600543 | 12.450 | 0.00% | -2.66% | 17.90% | 0.97% | |
| 北大荒 | 600598 | 13.840 | 2.22% | 0.14% | 15.14% | -4.29% | |
| *ST大江 | 600695 | 8.420 | -1.98% | -0.47% | 16.30% | -11.18% | |
| 中粮屯河 | 600737 | 18.630 | 3.62% | 7.38% | 27.25% | 58.82% | |
| 福成五丰 | 600965 | 9.000 | 1.12% | -1.10% | 28.39% | -1.21% | |
| 新五丰 | 600975 | 13.830 | 2.07% | 1.24% | 50.49% | 22.27% |