中国A股和香港H股股价对比表


名称 代码 涨幅 现价 总手 代码 涨幅 现价 成交量 AH股溢价
中国铁建 SH601186 -1.03% 10.62 120849238 HK1186 -0.75% 13.26 23757350 -8.99%
海螺水泥 SH600585 5.29% 52.97 7529669 HK0914 0.33% 60.15 4574674 0.07%
中国平安 SH601318 -3.15% 60.81 29088062 HK2318 -1.81% 67.95 9615364 1.70%
宁沪高速 SH600377 0.61% 6.55 17330225 HK0177 -1.79% 7.12 5284000 4.54%
中国人寿 SH601628 -1.57% 31.96 22978604 HK2628 -2.13% 34.4 55386932 5.58%
鞍钢股份 SZ000898 -2.12% 18.5 36957036 HK0347 1.81% 19.16 25795099 9.72%
工商银行 SH601398 -2.22% 5.28 415207640 HK1398 -3.22% 5.41 591270450 10.91%
中国中铁 SH601390 -1.14% 6.92 150089700 HK0390 -0.84% 7.06 28203900 11.38%
中兴通讯 SZ000063 -2.21% 33.59 8448297 HK0763 -3.11% 32.7 2302560 16.73%
招商银行 SH600036 -2.36% 19.05 122220190 HK3968 0.87% 18.54 43286687 16.76%
建设银行 SH601939 -1.83% 6.42 294728080 HK0939 -1.60% 6.16 393584860 18.43%
东方电气 SH600875 0.89% 44.04 11759975 HK1072 6.06% 42 2888786 19.16%
青岛啤酒 SH600600 -0.47% 27.71 5911560 HK0168 -2.41% 26.35 1655686 19.50%
马钢股份 SH600808 -1.86% 6.87 111441246 HK0323 0.62% 6.46 42534000 20.85%
交通银行 SH601328 -1.46% 10.8 113963502 HK3328 -1.26% 9.4 54435514 30.56%
潍柴动力 SZ000338 4.35% 45.6 8140661 HK2338 6.76% 39.5 1516500 31.19%
中国南车 SH601766 -1.25% 5.55 146354750 HK1766 -0.63% 4.77 19812000 32.22%
皖通高速 SH600012 0.00% 5.93 13012083 HK0995 -0.79% 5 985000 34.77%
中国银行 SH601988 -1.92% 4.59 118813134 HK3988 -2.82% 3.79 452454290 37.62%
中国神华 SH601088 6.27% 41.19 85442615 HK1088 2.31% 33.2 38917791 40.98%
中信银行 SH601998 2.45% 6.68 68243305 HK0998 -2.97% 5.22 57841500 45.42%
广深铁路 SH601333 0.37% 5.39 95014692 HK0525 0.00% 3.82 7310650 60.34%
中煤能源 SH601898 3.36% 16.61 126059251 HK1898 0.71% 11.42 40659374 65.28%
紫金矿业 SH601899 0.53% 11.28 239590940 HK2899 -0.13% 7.72 34178252 66.04%
中海发展 SH600026 0.98% 18.57 21093485 HK1138 0.48% 12.48 17593553 69.09%
华能国际 SH600011 -0.42% 9.57 39664897 HK0902 -0.16% 6.42 44454710 69.39%
晨鸣纸业 SZ000488 5.96% 10.14 116312769 HK1812 4.46% 6.79 9051000 69.70%
深高速 SH600548 2.41% 6.38 12902536 HK0548 1.20% 4.23 2882000 71.39%
中国远洋 SH601919 -0.85% 19.82 84749418 HK1919 -2.11% 12.08 130813132 86.45%
中国石油 SH601857 0.19% 16.01 71661494 HK0857 -1.39% 9.2 115082092 97.75%
中海集运 SH601866 -0.32% 6.27 208219380 HK2866 6.01% 3.53 280963200 101.84%
重庆钢铁 SH601005 -2.56% 7.6 40626297 HK1053 1.21% 4.19 12576600 106.12%
兖州煤业 SH600188 4.02% 23.29 43891598 HK1171 0.96% 12.64 24267145 109.38%
广船国际 SH600685 0.09% 32.6 19187242 HK0317 0.47% 17.18 9067000 115.63%
中国国航 SH601111 -0.79% 10.01 56206971 HK0753 -1.93% 5.09 12772022 123.48%
中国铝业 SH601600 -0.30% 19.69 105777698 HK2600 3.31% 9.99 120102344 123.97%
*ST东电 SZ000585 0.00% 4.33 9426617 HK0042 -3.24% 2.09 10912000 135.43%
广州药业 SH600332 6.84% 8.9 26887065 HK0874 2.66% 4.25 7342000 137.97%
昆明机床 SH600806 3.63% 13.99 15049853 HK0300 4.41% 6.63 2854936 139.78%
中海油服 SH601808 -0.11% 18.66 18452617 HK2883 0.46% 8.81 24348499 140.69%
中国石化 SH600028 2.59% 15.42 95334235 HK0386 -0.56% 7.11 148158970 146.45%
大唐发电 SH601991 1.13% 11.65 69060540 HK0991 0.00% 5.31 28115040 149.32%
华电国际 SH600027 -1.50% 6.56 68860526 HK1071 -4.81% 2.97 21704000 150.99%
北辰实业 SH601588 3.61% 7.46 168840210 HK0588 0.91% 3.33 10016000 154.57%
ST东航 SH600115 -1.45% 6.11 14000128 HK0670 -1.91% 2.57 22459300 170.16%
南方航空 SH600029 -0.97% 7.15 100612822 HK1055 -0.67% 2.97 48954900 173.57%
ST洛玻 SH600876 5.00% 5.67 11010889 HK1108 19.49% 2.33 80440000 176.53%
江西铜业 SH600362 -1.87% 47.64 30225470 HK0358 -1.48% 18.66 55319337 190.12%
经纬纺机 SZ000666 -0.36% 5.59 7455385 HK0350 5.91% 2.15 5592000 195.45%
ST 科 龙 SZ000921 1.85% 6.07 5903131 HK0921 8.49% 2.3 10815000 199.90%
S上石化 SH600688 4.84% 10.82 55575509 HK0338 -1.02% 3.89 35972412 216.08%
中国重汽 SZ000951 -1.38% 26.52 5601045 HK3808 -2.85% 9.53 10853500 216.23%
新华制药 SZ000756 0.28% 7.16 5424307 HK0719 1.99% 2.56 6580000 217.83%
创业环保 SH600874 2.73% 7.14 26331126 HK1065 5.26% 2.4 17824000 238.07%
北人股份 SH600860 -1.87% 8.39 6048897 HK0187 -1.65% 2.38 632000 300.59%
S仪化 SH600871 4.94% 8.08 27228887 HK1033 3.33% 2.17 39434000 323.13%
南京熊猫 SH600775 1.14% 8.89 5625472 HK0553 0.00% 2.24 7560000 350.99%

 

这是AH股8月4日的收盘情况,A股中仅有一只股票的价格比H股低,从以上AH股价格对比上看,我们的A股市场的估值出了什么问题?